일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	86,600	5,700	+ 7.05%	263,247	21,673
08.29	80,900	4,000	- 4.71%	328,622	27,527
08.28	84,900	3,100	- 3.52%	358,637	31,071
08.27	88,000	4,500	+ 5.39%	901,788	77,672
08.26	83,500	13,500	+ 19.29%	1,007,684	79,242
08.23	70,000	3,200	+ 4.79%	241,766	16,695
08.22	66,800	1,400	+ 2.14%	204,664	13,578
08.21	65,400	1,200	- 1.80%	236,655	15,529
08.20	66,600	100	+ 0.15%	110,862	7,492
08.19	66,500	4,200	- 5.94%	150,787	10,284