| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 57,000 | 3,400 | + 6.34% | 489,712 | 28,013 |
| 07.03 | 53,600 | 1,200 | + 2.29% | 236,426 | 12,625 |
| 07.02 | 52,400 | 600 | - 1.13% | 277,717 | 14,527 |
| 07.01 | 53,000 | 4,150 | + 8.50% | 680,563 | 36,181 |
| 06.28 | 48,850 | 550 | - 1.11% | 106,918 | 5,234 |
| 06.27 | 49,400 | 50 | + 0.10% | 90,217 | 4,436 |
| 06.26 | 49,350 | 1,000 | + 2.07% | 167,043 | 8,068 |
| 06.25 | 48,350 | 150 | - 0.31% | 137,961 | 6,557 |
| 06.24 | 48,500 | 1,800 | - 3.58% | 227,849 | 11,303 |
| 06.21 | 50,300 | 3,750 | + 8.06% | 522,762 | 25,877 |