| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 46,550 | 250 | + 0.54% | 133,246 | 6,224 |
| 06.19 | 46,300 | 3,650 | + 8.56% | 430,640 | 19,747 |
| 06.18 | 42,650 | 1,250 | + 3.02% | 179,453 | 7,437 |
| 06.17 | 41,400 | 1,050 | - 2.47% | 303,476 | 12,574 |
| 06.14 | 42,450 | 3,350 | - 7.31% | 304,467 | 13,262 |
| 06.13 | 45,800 | 3,050 | - 6.24% | 327,255 | 15,437 |
| 06.12 | 48,850 | 50 | - 0.10% | 130,890 | 6,415 |
| 06.11 | 48,900 | 1,350 | + 2.84% | 177,609 | 8,521 |
| 06.10 | 47,550 | 700 | - 1.45% | 186,295 | 8,933 |
| 06.07 | 48,250 | 750 | + 1.58% | 215,240 | 10,325 |