일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	81,700	5,200	+ 6.80%	258,940	20,701
07.31	76,500	1,000	- 1.29%	184,766	14,332
07.30	77,500	2,200	- 2.76%	243,812	18,862
07.29	79,700	600	- 0.75%	200,802	16,192
07.26	80,300	1,600	+ 2.03%	183,608	14,653
07.25	78,700	300	- 0.38%	233,456	18,161
07.24	79,000	4,100	+ 5.47%	332,731	26,152
07.23	74,900	2,400	+ 3.31%	281,205	21,027
07.22	72,500	400	+ 0.56%	215,046	15,328
07.19	72,100	200	- 0.28%	270,275	19,370