일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	11,790	10	+ 0.09%	18,700	220
05.21	11,780	80	+ 0.68%	14,446	170
05.20	11,700	280	- 2.34%	26,194	311
05.17	11,980	190	- 1.56%	65,516	777
05.16	12,170	380	+ 3.22%	41,680	501
05.14	11,790	110	+ 0.94%	35,080	413
05.13	11,680	80	+ 0.69%	23,045	268
05.10	11,600	240	- 2.03%	58,119	671
05.09	11,840	40	+ 0.34%	22,582	268
05.08	11,800	200	- 1.67%	27,667	328