일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	8,520	60	- 0.70%	27,849	238
07.17	8,580	350	- 3.92%	47,408	412
07.16	8,930	50	- 0.56%	12,615	112
07.15	8,980	140	+ 1.58%	6,305	56
07.12	8,840	100	- 1.12%	14,133	125
07.11	8,940	40	- 0.45%	8,343	74
07.10	8,980	100	+ 1.13%	9,791	87
07.09	8,880	110	- 1.22%	21,344	190
07.08	8,990	50	+ 0.56%	14,533	131
07.05	8,940	40	- 0.45%	9,105	81