일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	8,980	170	+ 1.93%	7,985	72
07.03	8,810	520	- 5.57%	49,938	448
07.02	9,330	80	+ 0.87%	16,700	155
07.01	9,250	150	+ 1.65%	4,616	42
06.28	9,100	70	- 0.76%	38,942	356
06.27	9,170	90	- 0.97%	29,917	273
06.26	9,260	110	+ 1.20%	11,539	105
06.25	9,150	160	- 1.72%	29,226	267
06.24	9,310	50	+ 0.54%	44,595	408
06.21	9,260	190	- 2.01%	65,778	608