일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 9,950 | 90 | - 0.90% | 21,987 | 219 |
08.14 | 10,040 | 240 | + 2.45% | 15,700 | 155 |
08.13 | 9,800 | 50 | + 0.51% | 9,768 | 96 |
08.12 | 9,750 | 130 | - 1.32% | 14,154 | 139 |
08.09 | 9,880 | 190 | + 1.96% | 20,492 | 202 |
08.08 | 9,690 | 240 | + 2.54% | 20,480 | 198 |
08.07 | 9,450 | 200 | + 2.16% | 20,037 | 193 |
08.06 | 9,250 | 260 | + 2.89% | 40,691 | 382 |
08.05 | 8,990 | 980 | - 9.83% | 105,925 | 992 |
08.02 | 9,970 | 10 | - 0.10% | 123,494 | 1,228 |