일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	9,450	120	- 1.25%	52,842	494
06.19	9,570	270	- 2.74%	100,684	963
06.18	9,840	360	- 3.53%	82,555	818
06.17	10,200	380	- 3.59%	21,456	221
06.14	10,580	70	- 0.66%	12,042	128
06.13	10,650	230	- 2.11%	16,200	174
06.12	10,880	130	+ 1.21%	12,115	131
06.11	10,750	220	+ 2.09%	16,352	173
06.10	10,530	0	0.00%	21,534	225
06.07	10,530	30	- 0.28%	15,770	166