| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 9,980 | 420 | - 4.04% | 237,598 | 2,462 |
| 07.31 | 10,400 | 1,180 | + 12.80% | 1,474,293 | 16,053 |
| 07.30 | 9,220 | 350 | + 3.95% | 336,290 | 3,234 |
| 07.29 | 8,870 | 90 | - 1.00% | 10,180 | 91 |
| 07.26 | 8,960 | 10 | + 0.11% | 10,907 | 97 |
| 07.25 | 8,950 | 270 | - 2.93% | 37,883 | 340 |
| 07.24 | 9,220 | 340 | + 3.83% | 53,442 | 497 |
| 07.23 | 8,880 | 320 | - 3.48% | 79,666 | 721 |
| 07.22 | 9,200 | 670 | + 7.86% | 1,570,257 | 15,281 |
| 07.19 | 8,530 | 10 | + 0.12% | 29,520 | 248 |