일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	11,430	120	- 1.04%	24,552	280
04.18	11,550	0	0.00%	14,609	169
04.17	11,550	0	0.00%	10,130	118
04.16	11,550	180	- 1.54%	31,734	367
04.15	11,730	90	- 0.76%	20,562	241
04.12	11,820	40	- 0.34%	11,646	139
04.11	11,860	0	0.00%	8,176	96
04.09	11,860	70	+ 0.59%	14,739	175
04.08	11,790	210	- 1.75%	32,812	388
04.05	12,000	180	- 1.48%	24,614	298