일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	12,000	180	- 1.48%	24,614	298
04.04	12,180	180	- 1.46%	24,134	295
04.03	12,360	180	- 1.44%	35,035	431
04.02	12,540	140	- 1.10%	21,194	266
04.01	12,680	60	+ 0.48%	18,678	237
03.29	12,620	70	+ 0.56%	20,249	255
03.28	12,550	350	- 2.71%	35,582	451
03.27	12,900	140	+ 1.10%	54,561	715
03.26	12,760	200	+ 1.59%	34,160	437
03.25	12,560	120	- 0.95%	25,565	321