일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	12,000	620	+ 5.45%	125,540	1,514
05.03	11,380	230	+ 2.06%	20,325	230
05.02	11,150	150	- 1.33%	18,365	205
04.30	11,300	190	- 1.65%	25,938	294
04.29	11,490	210	+ 1.86%	24,894	284
04.26	11,280	20	- 0.18%	16,691	188
04.25	11,300	150	- 1.31%	15,533	177
04.24	11,450	80	+ 0.70%	21,342	244
04.23	11,370	30	- 0.26%	19,828	226
04.22	11,400	30	- 0.26%	13,422	153