일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	10,150	170	+ 1.70%	56,783	584
08.29	9,980	20	- 0.20%	61,302	617
08.28	10,000	160	- 1.58%	424,849	4,626
08.27	10,160	800	+ 8.55%	246,833	2,492
08.26	9,360	90	+ 0.97%	5,590	52
08.23	9,270	80	- 0.86%	6,976	65
08.22	9,350	240	- 2.50%	17,875	168
08.21	9,590	240	- 2.44%	22,611	217
08.20	9,830	60	- 0.61%	17,976	176
08.19	9,890	60	- 0.60%	12,636	125