일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	24,550	100	- 0.41%	157,115	3,877
05.31	24,650	250	+ 1.03%	250,570	6,157
05.30	24,400	400	- 1.61%	323,466	7,984
05.29	24,800	800	- 3.13%	334,885	8,493
05.28	25,600	700	+ 2.81%	453,559	11,664
05.27	24,900	350	- 1.39%	250,640	6,267
05.24	25,250	300	- 1.17%	273,236	6,895
05.23	25,550	150	- 0.58%	272,509	6,915
05.22	25,700	200	+ 0.78%	866,503	22,416
05.21	25,500	2,650	+ 11.60%	3,295,272	82,739