일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	19,990	30	+ 0.15%	176,356	3,558
09.10	19,960	140	- 0.70%	170,386	3,407
09.09	20,100	150	- 0.74%	163,984	3,276
09.06	20,250	150	+ 0.75%	327,207	6,561
09.05	20,100	200	+ 1.01%	488,234	9,946
09.04	19,900	0	0.00%	245,380	4,822
09.03	19,900	0	0.00%	250,502	4,981
09.02	19,900	980	+ 5.18%	308,255	6,036
08.30	18,920	140	+ 0.75%	82,542	1,559
08.29	18,780	190	+ 1.02%	107,296	2,000