일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 20,250 | 800 | - 3.80% | 349,724 | 7,154 |
07.01 | 21,050 | 50 | + 0.24% | 241,928 | 5,125 |
06.28 | 21,000 | 150 | + 0.72% | 181,967 | 3,817 |
06.27 | 20,850 | 100 | - 0.48% | 209,518 | 4,403 |
06.26 | 20,950 | 150 | + 0.72% | 177,253 | 3,698 |
06.25 | 20,800 | 50 | - 0.24% | 248,962 | 5,175 |
06.24 | 20,850 | 900 | - 4.14% | 427,949 | 9,081 |
06.21 | 21,750 | 200 | - 0.91% | 375,921 | 8,297 |
06.20 | 21,950 | 150 | + 0.69% | 143,209 | 3,146 |
06.19 | 21,800 | 100 | + 0.46% | 203,377 | 4,430 |