| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 19,550 | 80 | - 0.41% | 290,417 | 5,677 |
| 07.15 | 19,630 | 20 | + 0.10% | 393,904 | 7,786 |
| 07.12 | 19,610 | 360 | - 1.80% | 459,538 | 9,041 |
| 07.11 | 19,970 | 180 | - 0.89% | 269,108 | 5,400 |
| 07.10 | 20,150 | 250 | - 1.23% | 216,118 | 4,388 |
| 07.09 | 20,400 | 200 | - 0.97% | 163,762 | 3,347 |
| 07.08 | 20,600 | 450 | + 2.23% | 163,915 | 3,353 |
| 07.05 | 20,150 | 100 | + 0.50% | 271,924 | 5,439 |
| 07.04 | 20,050 | 250 | + 1.26% | 239,109 | 4,735 |
| 07.03 | 19,800 | 450 | - 2.22% | 383,346 | 7,640 |