일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	21,700	550	- 2.47%	361,622	7,902
06.17	22,250	200	+ 0.91%	172,216	3,853
06.14	22,050	350	- 1.56%	398,871	8,820
06.13	22,400	50	+ 0.22%	217,163	4,908
06.12	22,350	450	- 1.97%	413,716	9,313
06.11	22,800	650	- 2.77%	773,315	17,682
06.10	23,450	150	+ 0.64%	235,005	5,442
06.07	23,300	150	- 0.64%	266,284	6,227
06.05	23,450	550	- 2.29%	474,669	11,098
06.04	24,000	550	- 2.24%	196,552	4,770