일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	18,030	440	- 2.38%	337,099	6,125
07.29	18,470	230	- 1.23%	193,239	3,577
07.26	18,700	360	- 1.89%	287,513	5,455
07.25	19,060	70	+ 0.37%	265,036	4,966
07.24	18,990	10	+ 0.05%	163,508	3,092
07.23	18,980	110	- 0.58%	411,441	7,777
07.22	19,090	760	- 3.83%	474,821	9,200
07.19	19,850	160	+ 0.81%	199,274	3,932
07.18	19,690	60	+ 0.31%	421,480	8,245
07.17	19,630	80	+ 0.41%	319,430	6,257