일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	17,520	60	+ 0.34%	125,384	2,181
08.12	17,460	190	+ 1.10%	174,774	3,037
08.09	17,270	290	+ 1.71%	216,234	3,705
08.08	16,980	330	- 1.91%	306,277	5,165
08.07	17,310	320	+ 1.88%	248,463	4,306
08.06	16,990	1,340	+ 8.56%	550,872	9,144
08.05	15,650	1,800	- 10.32%	619,348	10,048
08.02	17,450	640	- 3.54%	466,328	8,129
08.01	18,090	20	+ 0.11%	136,635	2,474
07.31	18,070	40	+ 0.22%	191,430	3,460