일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	19,990	310	- 1.53%	198,755	3,972
09.30	20,300	350	- 1.70%	134,434	2,749
09.27	20,650	150	+ 0.73%	149,210	3,062
09.26	20,500	500	+ 2.50%	209,621	4,310
09.25	20,000	500	- 2.44%	113,637	2,310
09.24	20,500	100	- 0.49%	107,094	2,193
09.23	20,600	550	+ 2.74%	187,908	3,824
09.20	20,050	950	+ 4.97%	333,629	6,535
09.19	19,100	950	- 4.74%	418,105	8,103
09.13	20,050	100	+ 0.50%	167,649	3,351