일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 22,850 | 1,050 | - 4.39% | 716,662 | 16,594 |
05.17 | 23,900 | 100 | - 0.42% | 353,469 | 8,516 |
05.16 | 24,000 | 850 | - 3.42% | 835,827 | 20,364 |
05.14 | 24,850 | 950 | - 3.68% | 798,860 | 19,898 |
05.13 | 25,800 | 1,750 | - 6.35% | 783,166 | 20,528 |
05.10 | 27,550 | 550 | + 2.04% | 836,049 | 22,949 |
05.09 | 27,000 | 250 | - 0.92% | 236,239 | 6,398 |
05.08 | 27,250 | 50 | + 0.18% | 348,665 | 9,500 |
05.07 | 27,200 | 0 | 0.00% | 398,400 | 10,921 |
05.03 | 27,200 | 950 | + 3.62% | 773,883 | 20,944 |