일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 4,190 | 10 | + 0.24% | 82,938 | 338 |
06.03 | 4,180 | 115 | + 2.83% | 60,254 | 249 |
05.31 | 4,065 | 20 | - 0.49% | 28,292 | 115 |
05.30 | 4,085 | 70 | + 1.74% | 26,770 | 109 |
05.29 | 4,015 | 25 | - 0.62% | 67,884 | 273 |
05.28 | 4,040 | 50 | - 1.22% | 53,971 | 218 |
05.27 | 4,090 | 40 | - 0.97% | 44,361 | 182 |
05.24 | 4,130 | 110 | - 2.59% | 115,452 | 480 |
05.23 | 4,240 | 20 | - 0.47% | 49,323 | 209 |
05.22 | 4,260 | 160 | - 3.62% | 82,511 | 356 |