일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	4,115	5	- 0.12%	39,023	160
07.16	4,120	0	0.00%	105,274	436
07.15	4,120	105	+ 2.62%	77,820	317
07.12	4,015	15	- 0.37%	27,708	112
07.11	4,030	10	+ 0.25%	42,282	170
07.10	4,020	25	+ 0.63%	45,683	184
07.09	3,995	55	+ 1.40%	36,243	143
07.08	3,940	20	- 0.51%	38,367	151
07.05	3,960	45	- 1.12%	128,950	511
07.04	4,005	20	- 0.50%	65,312	261