일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,200	40	- 0.94%	14,518	61
09.30	4,240	40	- 0.94%	16,677	71
09.27	4,280	15	+ 0.35%	27,858	119
09.26	4,265	80	+ 1.91%	17,153	73
09.25	4,185	15	- 0.36%	31,390	132
09.24	4,200	30	- 0.71%	20,569	86
09.23	4,230	120	+ 2.92%	55,617	233
09.20	4,110	70	+ 1.73%	48,318	197
09.19	4,040	30	- 0.74%	17,922	73
09.13	4,070	25	+ 0.62%	37,137	150