일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.31 | 3,965 | 25 | - 0.63% | 16,125 | 64 |
07.30 | 3,990 | 10 | - 0.25% | 20,236 | 80 |
07.29 | 4,000 | 0 | 0.00% | 18,745 | 75 |
07.26 | 4,000 | 45 | + 1.14% | 36,064 | 143 |
07.25 | 3,955 | 55 | - 1.37% | 35,200 | 140 |
07.24 | 4,010 | 5 | - 0.13% | 42,052 | 168 |
07.23 | 4,015 | 30 | + 0.75% | 25,396 | 102 |
07.22 | 3,985 | 85 | - 2.09% | 30,924 | 124 |
07.19 | 4,070 | 20 | + 0.49% | 37,016 | 150 |
07.18 | 4,050 | 65 | - 1.58% | 12,585 | 51 |