일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 4,160 | 5 | + 0.12% | 30,691 | 127 |
08.28 | 4,155 | 55 | - 1.31% | 40,689 | 169 |
08.27 | 4,210 | 15 | - 0.36% | 21,862 | 91 |
08.26 | 4,225 | 60 | - 1.40% | 35,952 | 151 |
08.23 | 4,285 | 35 | - 0.81% | 34,967 | 150 |
08.22 | 4,320 | 15 | + 0.35% | 75,543 | 329 |
08.21 | 4,305 | 175 | - 3.91% | 58,116 | 252 |
08.20 | 4,480 | 260 | + 6.16% | 185,133 | 811 |
08.19 | 4,220 | 10 | - 0.24% | 98,357 | 414 |
08.16 | 4,230 | 230 | + 5.75% | 643,433 | 2,745 |