일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,420	0	0.00%	39,590	175
05.20	4,420	150	+ 3.51%	190,824	835
05.17	4,270	170	+ 4.15%	148,601	628
05.16	4,100	35	- 0.85%	28,648	118
05.14	4,135	30	+ 0.73%	49,473	204
05.13	4,105	5	+ 0.12%	38,941	160
05.10	4,100	150	+ 3.80%	117,160	477
05.09	3,950	0	0.00%	13,590	53
05.08	3,950	30	+ 0.77%	12,550	49
05.07	3,920	15	+ 0.38%	15,465	61