일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	4,005	30	- 0.74%	41,693	167
06.18	4,035	10	+ 0.25%	36,120	146
06.17	4,025	5	- 0.12%	51,791	208
06.14	4,030	60	- 1.47%	45,756	185
06.13	4,090	65	+ 1.62%	29,947	121
06.12	4,025	70	- 1.71%	74,330	300
06.11	4,095	20	- 0.49%	22,383	92
06.10	4,115	55	+ 1.36%	64,804	266
06.07	4,060	5	+ 0.12%	128,342	521
06.05	4,055	135	- 3.22%	71,106	289