일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 4,025 | 20 | + 0.50% | 50,093 | 202 |
07.02 | 4,005 | 20 | - 0.50% | 24,846 | 100 |
07.01 | 4,025 | 5 | + 0.12% | 41,444 | 166 |
06.28 | 4,020 | 25 | - 0.62% | 87,198 | 350 |
06.27 | 4,045 | 5 | + 0.12% | 43,611 | 176 |
06.26 | 4,040 | 15 | - 0.37% | 60,189 | 242 |
06.25 | 4,055 | 10 | - 0.25% | 6,437 | 26 |
06.24 | 4,065 | 35 | + 0.87% | 39,556 | 160 |
06.21 | 4,030 | 45 | - 1.10% | 14,976 | 61 |
06.20 | 4,075 | 70 | + 1.75% | 38,851 | 157 |