일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 3,905 | 30 | - 0.76% | 13,544 | 53 |
05.02 | 3,935 | 45 | + 1.16% | 16,834 | 66 |
04.30 | 3,890 | 25 | + 0.65% | 12,188 | 47 |
04.29 | 3,865 | 10 | + 0.26% | 12,002 | 46 |
04.26 | 3,855 | 25 | + 0.65% | 29,351 | 112 |
04.25 | 3,830 | 5 | + 0.13% | 6,616 | 25 |
04.24 | 3,825 | 75 | + 2.00% | 20,573 | 78 |
04.23 | 3,750 | 30 | + 0.81% | 23,391 | 88 |
04.22 | 3,720 | 25 | - 0.67% | 28,900 | 108 |
04.19 | 3,745 | 50 | - 1.32% | 27,160 | 102 |