일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,445	105	+ 3.14%	54,759	186
09.11	3,340	25	- 0.74%	70,021	235
09.10	3,365	75	- 2.18%	60,726	207
09.09	3,440	80	+ 2.38%	59,678	201
09.06	3,360	160	- 4.55%	100,398	342
09.05	3,520	35	+ 1.00%	73,003	257
09.04	3,485	265	- 7.07%	165,702	585
09.03	3,750	100	+ 2.74%	272,454	1,044
09.02	3,650	60	- 1.62%	42,478	155
08.30	3,710	50	+ 1.37%	77,136	283