일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	6,630	120	- 1.78%	119,795	801
06.13	6,750	240	+ 3.69%	181,668	1,207
06.12	6,510	10	+ 0.15%	134,511	876
06.11	6,500	30	+ 0.46%	186,194	1,215
06.10	6,470	230	- 3.43%	255,326	1,679
06.07	6,700	20	- 0.30%	540,759	3,689
06.05	6,720	20	- 0.30%	312,471	2,105
06.04	6,740	180	- 2.60%	587,593	4,006
06.03	6,920	510	+ 7.96%	5,522,582	40,639
05.31	6,410	100	+ 1.59%	306,116	1,964