일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,800	35	+ 0.74%	78,763	375
07.02	4,765	95	- 1.96%	145,207	692
07.01	4,860	10	- 0.21%	133,508	647
06.28	4,870	640	- 11.62%	785,510	4,094
06.27	5,510	240	- 4.17%	283,887	1,588
06.26	5,750	380	+ 7.08%	174,512	982
06.25	5,370	90	- 1.65%	76,182	411
06.24	5,460	0	0.00%	112,984	618
06.21	5,460	200	- 3.53%	150,962	825
06.20	5,660	60	- 1.05%	177,036	1,011