일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	6,310	620	+ 10.90%	1,798,769	11,315
05.29	5,690	100	- 1.73%	96,259	551
05.28	5,790	130	- 2.20%	92,749	540
05.27	5,920	70	- 1.17%	62,027	365
05.24	5,990	0	0.00%	52,577	312
05.23	5,990	0	0.00%	45,668	269
05.22	5,990	30	- 0.50%	77,728	463
05.21	6,020	40	- 0.66%	74,866	449
05.20	6,060	60	- 0.98%	161,066	980
05.17	6,120	70	- 1.13%	77,419	473