일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	4,085	105	+ 2.64%	103,590	423
08.08	3,980	25	- 0.62%	110,637	435
08.07	4,005	140	- 3.38%	275,389	1,124
08.06	4,145	130	+ 3.24%	258,159	1,050
08.05	4,015	535	- 11.76%	350,321	1,427
08.02	4,550	155	- 3.29%	104,341	474
08.01	4,705	65	+ 1.40%	72,603	342
07.31	4,640	50	- 1.07%	108,373	497
07.30	4,690	90	- 1.88%	138,228	653
07.29	4,780	35	+ 0.74%	115,327	544