| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 5,720 | 230 | - 3.87% | 250,804 | 1,441 |
| 06.18 | 5,950 | 610 | - 9.30% | 878,516 | 5,358 |
| 06.17 | 6,560 | 70 | - 1.06% | 91,061 | 595 |
| 06.14 | 6,630 | 120 | - 1.78% | 119,795 | 801 |
| 06.13 | 6,750 | 240 | + 3.69% | 181,668 | 1,207 |
| 06.12 | 6,510 | 10 | + 0.15% | 134,511 | 876 |
| 06.11 | 6,500 | 30 | + 0.46% | 186,194 | 1,215 |
| 06.10 | 6,470 | 230 | - 3.43% | 255,326 | 1,679 |
| 06.07 | 6,700 | 20 | - 0.30% | 540,759 | 3,689 |
| 06.05 | 6,720 | 20 | - 0.30% | 312,471 | 2,105 |