| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 6,740 | 180 | - 2.60% | 587,593 | 4,006 |
| 06.03 | 6,920 | 510 | + 7.96% | 5,522,582 | 40,639 |
| 05.31 | 6,410 | 100 | + 1.59% | 306,116 | 1,964 |
| 05.30 | 6,310 | 620 | + 10.90% | 1,798,769 | 11,315 |
| 05.29 | 5,690 | 100 | - 1.73% | 96,259 | 551 |
| 05.28 | 5,790 | 130 | - 2.20% | 92,749 | 540 |
| 05.27 | 5,920 | 70 | - 1.17% | 62,027 | 365 |
| 05.24 | 5,990 | 0 | 0.00% | 52,577 | 312 |
| 05.23 | 5,990 | 0 | 0.00% | 45,668 | 269 |
| 05.22 | 5,990 | 30 | - 0.50% | 77,728 | 463 |