일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	3,730	50	+ 1.36%	78,660	291
10.17	3,680	5	- 0.14%	71,534	263
10.16	3,685	10	+ 0.27%	70,655	259
10.15	3,675	0	0.00%	146,680	536
10.14	3,675	20	- 0.54%	87,450	322
10.11	3,695	35	- 0.94%	1,393,239	5,604
10.10	3,730	60	- 1.58%	67,527	254
10.08	3,790	25	- 0.66%	41,885	158
10.07	3,815	115	+ 3.11%	48,290	183
10.04	3,700	10	+ 0.27%	34,372	127