일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	4,870	640	- 11.62%	785,510	4,094
06.27	5,510	240	- 4.17%	283,887	1,588
06.26	5,750	380	+ 7.08%	174,512	982
06.25	5,370	90	- 1.65%	76,182	411
06.24	5,460	0	0.00%	112,984	618
06.21	5,460	200	- 3.53%	150,962	825
06.20	5,660	60	- 1.05%	177,036	1,011
06.19	5,720	230	- 3.87%	250,804	1,441
06.18	5,950	610	- 9.30%	878,516	5,358
06.17	6,560	70	- 1.06%	91,061	595