| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 3,905 | 120 | - 2.98% | 1,812,525 | 7,560 |
| 09.26 | 4,025 | 100 | + 2.55% | 217,163 | 859 |
| 09.25 | 3,925 | 90 | + 2.35% | 220,894 | 851 |
| 09.24 | 3,835 | 65 | + 1.72% | 265,061 | 1,000 |
| 09.23 | 3,770 | 115 | - 2.96% | 326,002 | 1,235 |
| 09.20 | 3,885 | 490 | + 14.43% | 6,682,335 | 26,637 |
| 09.19 | 3,395 | 75 | - 2.16% | 31,661 | 108 |
| 09.13 | 3,470 | 25 | + 0.73% | 44,834 | 153 |
| 09.12 | 3,445 | 105 | + 3.14% | 54,759 | 186 |
| 09.11 | 3,340 | 25 | - 0.74% | 70,021 | 235 |