일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	14,080	90	- 0.64%	9,504	133
06.03	14,170	10	+ 0.07%	11,686	164
05.31	14,160	440	- 3.01%	11,645	167
05.30	14,600	290	- 1.95%	18,424	276
05.29	14,890	390	+ 2.69%	20,451	300
05.28	14,500	320	+ 2.26%	15,662	223
05.27	14,180	20	+ 0.14%	14,229	200
05.24	14,160	500	- 3.41%	70,534	995
05.23	14,660	60	+ 0.41%	5,762	85
05.22	14,600	60	+ 0.41%	18,778	276