일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	14,120	90	+ 0.64%	21,807	312
06.18	14,030	100	- 0.71%	7,860	109
06.17	14,130	80	+ 0.57%	9,460	132
06.14	14,050	180	- 1.27%	13,150	184
06.13	14,230	10	- 0.07%	8,864	126
06.12	14,240	220	+ 1.57%	24,505	345
06.11	14,020	20	- 0.14%	34,006	474
06.10	14,040	210	- 1.47%	13,874	195
06.07	14,250	10	- 0.07%	18,498	264
06.05	14,260	180	+ 1.28%	12,755	178