일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	11,790	90	- 0.76%	33,928	393
09.30	11,880	50	- 0.42%	67,990	792
09.27	11,930	850	- 6.65%	65,457	811
09.26	12,780	20	- 0.16%	55,419	699
09.25	12,800	170	+ 1.35%	98,838	1,253
09.24	12,630	2,170	- 14.66%	445,572	5,896
09.23	14,800	1,510	+ 11.36%	1,133,290	17,707
09.20	13,290	20	- 0.15%	23,303	308
09.19	13,310	80	+ 0.61%	40,108	536
09.13	13,230	280	+ 2.16%	41,832	545