일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	12,490	390	- 3.03%	38,075	475
07.30	12,880	460	+ 3.70%	26,975	338
07.29	12,420	200	- 1.59%	39,164	495
07.26	12,620	510	- 3.88%	54,630	700
07.25	13,130	750	- 5.40%	68,595	913
07.24	13,880	170	- 1.21%	136,326	1,933
07.23	14,050	1,000	+ 7.66%	344,859	5,024
07.22	13,050	60	+ 0.46%	24,689	318
07.19	12,990	220	+ 1.72%	50,287	643
07.18	12,770	300	- 2.30%	24,847	319