일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	13,070	600	- 4.39%	21,387	283
07.16	13,670	620	+ 4.75%	22,759	304
07.15	13,050	330	+ 2.59%	14,264	184
07.12	12,720	810	- 5.99%	73,651	943
07.11	13,530	340	+ 2.58%	15,302	206
07.10	13,190	750	- 5.38%	43,545	592
07.09	13,940	0	0.00%	34,291	478
07.08	13,940	1,030	- 6.88%	89,341	1,280
07.05	14,970	220	- 1.45%	38,497	590
07.04	15,190	10	- 0.07%	37,832	567