일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	13,000	440	- 3.27%	66,873	881
10.22	13,440	1,060	- 7.31%	137,845	1,918
10.21	14,500	250	+ 1.75%	414,970	6,141
10.18	14,250	530	+ 3.86%	416,444	6,064
10.17	13,720	680	- 4.72%	191,990	2,674
10.16	14,400	190	- 1.30%	258,697	3,541
10.15	14,590	1,890	+ 14.88%	785,604	11,095
10.14	12,700	130	- 1.01%	50,486	637
10.11	12,830	540	- 4.04%	77,501	1,004
10.10	13,370	1,080	+ 8.79%	154,621	2,031