일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	11,630	30	+ 0.26%	5,921	69
08.13	11,600	460	- 3.81%	26,979	315
08.12	12,060	10	+ 0.08%	20,251	243
08.09	12,050	720	+ 6.36%	29,625	350
08.08	11,330	70	- 0.61%	47,938	547
08.07	11,400	810	+ 7.65%	37,138	413
08.06	10,590	510	+ 5.06%	42,319	450
08.05	10,080	1,690	- 14.36%	51,132	551
08.02	11,770	740	- 5.92%	84,596	997
08.01	12,510	20	+ 0.16%	32,583	409