일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	15,200	560	+ 3.83%	75,070	1,130
07.02	14,640	540	+ 3.83%	72,634	1,053
07.01	14,100	70	+ 0.50%	14,778	210
06.28	14,030	300	+ 2.19%	39,662	557
06.27	13,730	310	- 2.21%	19,421	270
06.26	14,040	270	- 1.89%	38,850	555
06.25	14,310	60	+ 0.42%	28,999	411
06.24	14,250	220	+ 1.57%	33,439	474
06.21	14,030	30	+ 0.21%	37,513	526
06.20	14,000	120	- 0.85%	106,106	1,581